Starbucks Corporation (SBUX)

USD 93.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 97.25 97.47 96.05 96.23 8.76 Million
14 Sep, 2023 96.77 97.78 96.25 97.16 6.03 Million
13 Sep, 2023 96.2 97.3 96.04 96.93 5.83 Million
12 Sep, 2023 95.5 96.51 95.2 96.24 5 Million
11 Sep, 2023 95.65 96.23 95.22 95.67 5.57 Million
08 Sep, 2023 95.25 95.85 94.75 95.28 4.75 Million
07 Sep, 2023 95.49 95.82 95.02 95.1 6.4 Million
06 Sep, 2023 96.42 96.55 95.37 95.95 5.42 Million
05 Sep, 2023 97.52 97.81 96.59 96.84 5.41 Million
01 Sep, 2023 98.4 98.75 97.04 98.0 4.74 Million