Stardust Power Inc. (SDST)
USD 0.39
(-4.18%)
USD 0.39
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 9.76 | 11.5 | 9.74 | 10.61 | 29.3 Thousand |
| 12 Sep, 2024 | 9.52 | 12.14 | 9.15 | 10.17 | 70.1 Thousand |
| 11 Sep, 2024 | 9.25 | 10.0 | 9.25 | 10.0 | 34.2 Thousand |
| 10 Sep, 2024 | 8.0 | 9.99 | 7.2 | 9.16 | 36.3 Thousand |
| 09 Sep, 2024 | 7.21 | 8.5 | 7.21 | 7.93 | 52.7 Thousand |
| 06 Sep, 2024 | 7.49 | 7.86 | 6.6 | 6.93 | 28.9 Thousand |
| 05 Sep, 2024 | 8.17 | 8.45 | 7.53 | 8.09 | 19.2 Thousand |
| 04 Sep, 2024 | 8.22 | 8.6 | 8.07 | 8.29 | 36.5 Thousand |
| 03 Sep, 2024 | 8.25 | 8.52 | 8.04 | 8.13 | 7100.00 |
| 30 Aug, 2024 | 8.72 | 8.97 | 8.46 | 8.65 | 19.3 Thousand |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT