SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1983 28.75 29.25 28.75 28.75 8500.00
18 Jul, 1983 29.0 29.5 29.0 29.0 10 Thousand
15 Jul, 1983 29.25 29.5 29.25 29.25 3900.00
14 Jul, 1983 29.25 29.5 29.25 29.25 6100.00
13 Jul, 1983 29.25 29.5 29.25 29.25 2600.00
12 Jul, 1983 29.25 29.75 29.25 29.25 7300.00
11 Jul, 1983 29.0 29.5 29.0 29.0 1500.00
08 Jul, 1983 29.0 29.5 29.0 29.0 4000.00
07 Jul, 1983 29.25 29.75 29.25 29.25 7000.00
06 Jul, 1983 29.5 30.0 29.5 29.5 5800.00