SEI Investments Company (SEIC)
USD 87.44
(-0.17%)
USD 87.44
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 69.3 | 69.82 | 69.06 | 69.68 | 641.02 Thousand |
| 04 Oct, 2024 | 69.68 | 70.05 | 69.15 | 69.48 | 409.52 Thousand |
| 03 Oct, 2024 | 69.01 | 69.39 | 68.56 | 69.34 | 368.95 Thousand |
| 02 Oct, 2024 | 69.27 | 69.67 | 68.89 | 69.49 | 396.63 Thousand |
| 01 Oct, 2024 | 69.41 | 69.62 | 68.64 | 69.36 | 320.04 Thousand |
| 30 Sep, 2024 | 69.29 | 69.45 | 68.74 | 69.19 | 511.29 Thousand |
| 27 Sep, 2024 | 69.53 | 69.94 | 68.83 | 69.28 | 499.44 Thousand |
| 26 Sep, 2024 | 68.91 | 69.49 | 67.91 | 68.87 | 483.41 Thousand |
| 25 Sep, 2024 | 69.04 | 69.04 | 68.21 | 68.55 | 455.29 Thousand |
| 24 Sep, 2024 | 68.81 | 68.94 | 68.52 | 68.79 | 365.31 Thousand |
SELF
SELX
SENEA
SEELQ
SEER
SEGG