SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 51.37 51.85 51.2 51.52 704.35 Thousand
22 Sep, 2022 52.47 52.57 51.5 51.82 399.09 Thousand
21 Sep, 2022 53.44 53.94 52.46 52.47 420.67 Thousand
20 Sep, 2022 53.71 53.73 52.9 53.41 492.6 Thousand
19 Sep, 2022 53.09 54.22 53.05 54.08 431.81 Thousand
16 Sep, 2022 54.53 54.53 53.1 53.63 1.26 Million
15 Sep, 2022 55.18 55.95 54.57 54.74 703.69 Thousand
14 Sep, 2022 55.68 55.96 54.81 55.39 790.11 Thousand
13 Sep, 2022 56.09 56.38 55.36 55.52 598.38 Thousand
12 Sep, 2022 56.88 57.46 56.76 57.17 412.59 Thousand