Sprouts Farmers Market LLC (SFM)

USD 148.74

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 30.73 30.99 30.42 30.74 1.12 Million
04 Aug, 2014 30.13 31.23 29.72 30.8 1.12 Million
01 Aug, 2014 30.6 30.65 29.11 29.94 2.12 Million
31 Jul, 2014 31.14 31.14 30.3 30.51 1.63 Million
30 Jul, 2014 31.54 31.78 31.25 31.39 706.66 Thousand
29 Jul, 2014 30.91 31.82 30.8 31.49 1.31 Million
28 Jul, 2014 31.39 31.52 30.73 30.88 1.03 Million
25 Jul, 2014 31.77 31.81 31.2 31.24 571.39 Thousand
24 Jul, 2014 31.59 32.24 31.48 31.9 880.58 Thousand
23 Jul, 2014 32.08 32.25 31.33 31.53 1.07 Million