Sprouts Farmers Market LLC (SFM)

USD 165.65

(-2.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 33.0 34.2 32.92 34.15 2.04 Million
21 Apr, 2023 32.75 33.37 32.6 33.11 1.28 Million
20 Apr, 2023 33.08 33.37 32.43 32.71 2.24 Million
19 Apr, 2023 33.39 33.39 32.92 33.2 1.66 Million
18 Apr, 2023 33.75 33.76 33.13 33.43 1.23 Million
17 Apr, 2023 33.13 34.13 33.13 33.77 1.2 Million
14 Apr, 2023 34.13 34.35 33.12 33.13 1.27 Million
13 Apr, 2023 34.49 34.49 34.03 34.18 782.86 Thousand
12 Apr, 2023 34.6 34.83 34.2 34.4 1.1 Million
11 Apr, 2023 34.64 34.71 34.23 34.44 1.08 Million