Southern First Bancshares Inc (SFST)

USD 39.61

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 43.81 44.11 43.49 44.01 13.09 Thousand
21 Nov, 2024 43.11 43.85 43.11 43.28 16.26 Thousand
20 Nov, 2024 43.46 43.5 42.77 43.04 16.2 Thousand
19 Nov, 2024 42.85 43.4 42.85 43.23 22.89 Thousand
18 Nov, 2024 43.47 43.72 42.76 43.21 23.85 Thousand
15 Nov, 2024 43.13 43.25 42.75 43.07 15.25 Thousand
14 Nov, 2024 42.73 43.07 41.84 42.8 14.52 Thousand
13 Nov, 2024 43.65 44.16 42.47 42.62 14.38 Thousand
12 Nov, 2024 44.4 44.85 43.47 43.62 24.79 Thousand
11 Nov, 2024 43.55 44.92 43.55 44.57 13.79 Thousand