Southern First Bancshares Inc (SFST)

USD 39.61

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1999 10.5 10.5 9.5 9.5 4832.00
11 Nov, 1999 10.5 10.5 9.5 9.5 3953.00
10 Nov, 1999 10.0 10.0 10.0 10.0 4392.00
08 Nov, 1999 10.5 10.5 10.5 10.5 1318.00
05 Nov, 1999 10.5 10.5 10.5 10.5 1098.00
03 Nov, 1999 10.5 10.5 10.0 10.0 2635.00
02 Nov, 1999 10.0 10.0 10.0 10.0 1098.00
29 Oct, 1999 10.0 10.38 10.0 10.38 1098.00
28 Oct, 1999 10.5 10.5 10.5 10.5 439.00