SigmaTron International Inc (SGMA)
USD 3.01
(0.17%)
USD 3.01
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.0 | 3.01 | 3.0 | 3.01 | 58.16 Thousand |
| 17 Jul, 2025 | 3.0 | 3.01 | 3.0 | 3.01 | 39.49 Thousand |
| 16 Jul, 2025 | 3.0 | 3.01 | 3.0 | 3.01 | 89.75 Thousand |
| 15 Jul, 2025 | 3.0 | 3.01 | 2.99 | 3.0 | 126.42 Thousand |
| 14 Jul, 2025 | 2.99 | 3.0 | 2.99 | 3.0 | 41.15 Thousand |
| 11 Jul, 2025 | 3.0 | 3.0 | 2.99 | 2.99 | 33.86 Thousand |
| 10 Jul, 2025 | 2.98 | 3.0 | 2.98 | 3.0 | 46.69 Thousand |
| 09 Jul, 2025 | 2.99 | 2.99 | 2.98 | 2.98 | 54.54 Thousand |
| 08 Jul, 2025 | 2.97 | 2.99 | 2.97 | 2.98 | 98.13 Thousand |
| 07 Jul, 2025 | 2.97 | 2.98 | 2.97 | 2.97 | 141.3 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY