SPAR Group Inc (SGRP)

USD 1.16

(-4.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 11.25 12.0 11.25 11.75 10.9 Thousand
09 Oct, 1996 11.5 11.5 11.5 11.5 1200.00
08 Oct, 1996 12.0 12.5 12.0 12.5 4600.00
07 Oct, 1996 11.75 12.5 11.75 12.5 4500.00
04 Oct, 1996 12.0 12.5 12.0 12.0 4300.00
03 Oct, 1996 12.25 12.75 12.0 12.0 19.9 Thousand
02 Oct, 1996 12.25 12.38 12.0 12.0 8700.00
01 Oct, 1996 12.0 12.75 12.0 12.75 14.1 Thousand
30 Sep, 1996 12.75 12.75 12.75 12.75 900.00
27 Sep, 1996 12.25 12.5 12.0 12.0 10.1 Thousand