Sotera Health Co (SHC)

USD 11.22

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 26.81 26.81 25.1 25.5 1.58 Million
05 Mar, 2021 25.82 26.79 24.83 26.68 853.1 Thousand
04 Mar, 2021 26.23 26.34 24.92 25.51 595.1 Thousand
03 Mar, 2021 27.0 27.25 26.27 26.37 538.5 Thousand
02 Mar, 2021 27.71 28.12 26.27 26.56 451.2 Thousand
01 Mar, 2021 26.4 27.69 26.1 27.6 934.1 Thousand
26 Feb, 2021 26.29 26.48 25.75 26.15 778.4 Thousand
25 Feb, 2021 26.63 26.7 25.89 26.21 227.6 Thousand
24 Feb, 2021 26.49 27.2 26.18 26.65 962.6 Thousand
23 Feb, 2021 27.01 27.37 26.14 26.42 405.3 Thousand