Shyft Group Inc (SHYF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.35 | 7.55 | 7.28 | 7.39 | 248.25 Thousand |
| 16 Apr, 2025 | 7.5 | 7.99 | 7.05 | 7.35 | 275.28 Thousand |
| 15 Apr, 2025 | 7.95 | 7.95 | 7.39 | 7.53 | 327.27 Thousand |
| 14 Apr, 2025 | 8.16 | 8.3 | 7.53 | 7.73 | 211.36 Thousand |
| 11 Apr, 2025 | 7.94 | 8.15 | 7.7 | 7.97 | 176.67 Thousand |
| 10 Apr, 2025 | 8.47 | 8.47 | 7.88 | 8.05 | 300.99 Thousand |
| 09 Apr, 2025 | 7.44 | 9.2 | 7.44 | 8.82 | 722.35 Thousand |
| 08 Apr, 2025 | 8.45 | 8.51 | 7.51 | 7.66 | 657 Thousand |
| 07 Apr, 2025 | 7.6 | 8.58 | 7.57 | 8.16 | 498.56 Thousand |
| 04 Apr, 2025 | 7.3 | 8.1 | 7.14 | 8.06 | 507.6 Thousand |
SIBN
SIDU
SIEB
SHOTW
SHPH
SHPWQ