Siebert Financial Corp (SIEB)
USD 3.99
(-2.21%)
USD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1980 | 4.5 | 5.0 | 4.5 | 4.5 | 600.00 |
| 21 Mar, 1980 | 4.63 | 5.13 | 4.63 | 4.63 | 400.00 |
| 20 Mar, 1980 | 4.63 | 5.13 | 4.63 | 4.63 | 100.00 |
| 19 Mar, 1980 | 4.63 | 5.13 | 4.63 | 4.63 | 100.00 |
| 18 Mar, 1980 | 4.63 | 5.13 | 4.63 | 4.63 | 100.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU