Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 121.8 121.98 115.49 115.89 237.6 Thousand
25 Aug, 2022 118.39 122.98 118.39 122.86 281.5 Thousand
24 Aug, 2022 118.08 120.79 117.3 118.5 269 Thousand
23 Aug, 2022 117.62 122.25 117.62 119.06 204.6 Thousand
22 Aug, 2022 119.88 120.78 116.8 117.0 330.2 Thousand
19 Aug, 2022 125.43 126.85 121.54 122.21 337.4 Thousand
18 Aug, 2022 125.24 132.82 125.24 129.05 327.3 Thousand
17 Aug, 2022 128.18 129.31 122.04 125.24 418.1 Thousand
16 Aug, 2022 133.45 133.74 128.32 130.93 330.9 Thousand
15 Aug, 2022 135.14 136.44 131.01 133.95 351.2 Thousand