Southern Missouri Bancorp Inc (SMBC)

USD 56.79

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 10.13 10.13 10.13 10.13 6800.00
17 May, 1994 10.0 10.13 10.0 10.13 48.8 Thousand
16 May, 1994 10.13 10.13 10.13 10.13 2000.00
13 May, 1994 10.0 10.25 10.0 10.25 14 Thousand
12 May, 1994 10.25 10.25 10.25 10.25 400.00
10 May, 1994 10.0 10.25 9.88 10.13 187.2 Thousand
09 May, 1994 10.0 10.13 10.0 10.13 76 Thousand
06 May, 1994 10.0 10.0 10.0 10.0 20 Thousand
05 May, 1994 10.25 10.25 10.06 10.06 17.2 Thousand
04 May, 1994 10.25 10.25 10.0 10.13 86 Thousand