SmartFinancial, Inc. (SMBK)

USD 36.27

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 17.85 17.85 17.85 17.85 200.00
18 Sep, 2003 18.0 18.75 18.0 18.75 2000.00
12 Sep, 2003 19.0 19.0 19.0 19.0 1500.00
09 Sep, 2003 17.5 18.5 17.5 18.0 1800.00
08 Sep, 2003 17.05 17.05 17.05 17.05 200.00
03 Sep, 2003 17.5 18.0 17.5 18.0 1100.00
26 Aug, 2003 18.0 18.0 18.0 18.0 200.00
15 Aug, 2003 19.0 19.0 19.0 19.0 300.00
14 Aug, 2003 18.0 18.0 18.0 18.0 300.00
06 Aug, 2003 18.5 18.5 18.5 18.5 100.00