Smith-Midland Corp (SMID)

USD 36.27

(-5.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 39.85 41.07 39.83 40.58 18.18 Thousand
29 Jan, 2025 40.55 40.55 39.14 39.66 26.02 Thousand
28 Jan, 2025 39.64 41.78 39.13 40.86 40.58 Thousand
27 Jan, 2025 40.94 41.34 39.73 39.9 38.39 Thousand
24 Jan, 2025 40.64 41.51 39.79 41.1 40.07 Thousand
23 Jan, 2025 40.16 41.18 40.01 41.17 31.36 Thousand
22 Jan, 2025 41.21 41.79 40.77 41.01 13.49 Thousand
21 Jan, 2025 41.03 42.56 41.03 41.76 8400.00
17 Jan, 2025 41.3 44.63 40.84 40.95 15.1 Thousand
16 Jan, 2025 42.2 42.6 39.9 40.94 30.52 Thousand