Semler Scientific Inc (SMLR)

USD 41.24

(-7.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 53.99 56.69 53.02 55.46 2.3 Million
23 Jan, 2025 61.2 63.36 60.51 61.15 324.12 Thousand
22 Jan, 2025 64.32 64.74 61.04 62.11 264.69 Thousand
21 Jan, 2025 65.98 65.98 61.23 64.94 306.42 Thousand
17 Jan, 2025 62.0 66.5 61.0 64.68 477.17 Thousand
16 Jan, 2025 55.85 58.48 54.18 58.24 254.53 Thousand
15 Jan, 2025 57.56 58.0 55.22 56.11 291.48 Thousand
14 Jan, 2025 54.05 56.33 52.0 54.93 256.12 Thousand
13 Jan, 2025 47.25 52.7 45.03 52.7 531.72 Thousand
10 Jan, 2025 49.26 51.83 48.28 51.36 443.54 Thousand