Sentage Holdings Inc (SNTG)
USD 1.93
(0.0%)
USD 1.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 4.5 | 4.69 | 4.21 | 4.46 | 76.34 Thousand |
| 05 Aug, 2021 | 4.66 | 4.77 | 4.52 | 4.58 | 37.44 Thousand |
| 04 Aug, 2021 | 4.75 | 5.14 | 4.56 | 4.67 | 46.46 Thousand |
| 03 Aug, 2021 | 4.89 | 5.08 | 4.58 | 4.86 | 53.28 Thousand |
| 02 Aug, 2021 | 5.11 | 5.6 | 4.91 | 4.95 | 63.64 Thousand |
| 30 Jul, 2021 | 4.71 | 6.7 | 4.63 | 5.5 | 421.82 Thousand |
| 29 Jul, 2021 | 4.65 | 5.09 | 4.4 | 4.69 | 90.94 Thousand |
| 28 Jul, 2021 | 4.65 | 4.79 | 4.36 | 4.59 | 50.16 Thousand |
| 27 Jul, 2021 | 4.71 | 4.86 | 4.4 | 4.53 | 64.12 Thousand |
| 26 Jul, 2021 | 5.5 | 5.97 | 4.39 | 4.61 | 202.62 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT