Sentage Holdings Inc (SNTG)
USD 1.93
(0.0%)
USD 1.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 2.51 | 3.58 | 2.51 | 3.22 | 1.36 Million |
| 17 Sep, 2021 | 3.06 | 3.17 | 2.5 | 2.5 | 182.1 Thousand |
| 16 Sep, 2021 | 3.18 | 3.19 | 2.98 | 3.05 | 56.14 Thousand |
| 15 Sep, 2021 | 3.48 | 3.53 | 3.17 | 3.19 | 34.34 Thousand |
| 14 Sep, 2021 | 3.73 | 3.77 | 3.47 | 3.47 | 80.12 Thousand |
| 13 Sep, 2021 | 3.89 | 3.9 | 3.65 | 3.72 | 27.24 Thousand |
| 10 Sep, 2021 | 3.98 | 4.24 | 3.82 | 3.89 | 41.6 Thousand |
| 09 Sep, 2021 | 4.02 | 4.1 | 3.92 | 3.92 | 24.6 Thousand |
| 08 Sep, 2021 | 4.19 | 4.24 | 3.96 | 4.1 | 64.18 Thousand |
| 07 Sep, 2021 | 4.3 | 4.33 | 4.21 | 4.22 | 49.72 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT