SoFi Technologies Inc. (SOFI)

USD 21.81

(-2.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 12.45 12.5 12.16 12.44 828.38 Thousand
30 Dec, 2020 12.0 12.52 11.9 12.46 1.22 Million
29 Dec, 2020 12.77 12.78 12.07 12.3 1.75 Million
28 Dec, 2020 12.89 13.04 12.45 12.66 2.58 Million
24 Dec, 2020 12.42 12.45 12.05 12.4 1.03 Million
23 Dec, 2020 11.98 12.2 11.74 12.05 2.23 Million
22 Dec, 2020 11.95 12.14 11.4 11.62 2.06 Million
21 Dec, 2020 11.58 11.59 11.13 11.4 2.66 Million
18 Dec, 2020 11.11 11.42 10.99 11.22 773.79 Thousand
17 Dec, 2020 11.07 11.1 10.95 11.03 397.31 Thousand