Sterling Construction Company Inc (STRL)

USD 296.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1992 1.88 2.0 1.88 1.94 1600.00
15 Apr, 1992 1.94 2.0 1.88 1.94 3000.00
14 Apr, 1992 1.75 1.88 1.63 1.75 10.1 Thousand
13 Apr, 1992 2.0 2.5 2.0 2.25 1500.00
10 Apr, 1992 2.0 2.5 2.0 2.25 2700.00
09 Apr, 1992 2.0 2.5 2.0 2.25 2500.00
08 Apr, 1992 2.0 2.5 2.0 2.25 2100.00
07 Apr, 1992 2.13 2.5 2.0 2.25 6900.00
06 Apr, 1992 2.25 2.5 2.13 2.31 14 Thousand
03 Apr, 1992 2.25 2.75 2.25 2.5 1500.00