Strattec Security Corporation (STRT)

USD 60.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1995 10.5 11.0 10.5 10.56 47.3 Thousand
21 Apr, 1995 10.75 11.25 10.5 11.0 25.9 Thousand
20 Apr, 1995 11.25 11.25 10.75 11.0 67.4 Thousand
19 Apr, 1995 11.0 11.25 10.75 11.25 102 Thousand
18 Apr, 1995 11.5 11.5 11.0 11.25 36.2 Thousand
17 Apr, 1995 11.5 11.75 11.25 11.5 41.9 Thousand
13 Apr, 1995 11.75 11.75 11.5 11.63 12.5 Thousand
12 Apr, 1995 11.88 11.88 11.5 11.5 179.2 Thousand
11 Apr, 1995 11.5 11.88 11.5 11.5 49.4 Thousand
10 Apr, 1995 11.5 11.88 11.5 11.75 18.2 Thousand