USD 151.69
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2003 | 17.39 | 17.62 | 17.16 | 17.31 | 1.86 Million |
19 Jun, 2003 | 17.55 | 17.9 | 17.23 | 17.34 | 4.02 Million |
18 Jun, 2003 | 17.25 | 17.62 | 17.1 | 17.62 | 2.98 Million |
17 Jun, 2003 | 17.35 | 18.0 | 17.25 | 17.25 | 5.94 Million |
16 Jun, 2003 | 16.0 | 17.1 | 15.78 | 17.0 | 3.8 Million |
13 Jun, 2003 | 15.64 | 16.0 | 15.4 | 15.96 | 2.16 Million |
12 Jun, 2003 | 15.18 | 15.6 | 15.0 | 15.6 | 2.54 Million |
11 Jun, 2003 | 14.92 | 15.4 | 14.86 | 15.25 | 2.92 Million |
10 Jun, 2003 | 15.38 | 15.6 | 14.85 | 15.02 | 4.16 Million |
09 Jun, 2003 | 14.5 | 15.38 | 14.5 | 15.35 | 4.23 Million |
SUGP
SUNE
SUNS
STSS
STSSW
STTK