China SXT Pharmaceuticals Inc (SXTC)
USD 1.65
(-1.41%)
USD 1.65
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.51 | 1.66 | 1.5 | 1.56 | 586.72 Thousand |
| 19 May, 2025 | 1.41 | 1.77 | 1.34 | 1.59 | 10.79 Million |
| 16 May, 2025 | 1.59 | 1.61 | 1.17 | 1.2 | 4.54 Million |
| 15 May, 2025 | 1.65 | 1.75 | 1.55 | 1.56 | 1.01 Million |
| 14 May, 2025 | 1.94 | 2.05 | 1.45 | 1.67 | 831.26 Thousand |
| 13 May, 2025 | 2.11 | 2.13 | 2.0 | 2.03 | 182.69 Thousand |
| 12 May, 2025 | 2.0 | 2.2 | 1.94 | 2.1 | 469.46 Thousand |
| 09 May, 2025 | 1.99 | 2.21 | 1.9 | 1.94 | 382.73 Thousand |
| 08 May, 2025 | 1.76 | 2.09 | 1.74 | 2.01 | 578.67 Thousand |
| 07 May, 2025 | 2.07 | 2.11 | 1.81 | 1.9 | 700.08 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW