Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 10.89 10.89 9.3 9.98 1.00
09 Mar, 2021 10.7 11.08 10.7 10.81 -
08 Mar, 2021 10.79 11.45 10.7 10.7 -
05 Mar, 2021 10.25 10.55 9.77 10.55 -
04 Mar, 2021 11.0 11.48 9.5 10.4 -
03 Mar, 2021 10.63 11.32 10.61 10.67 -
02 Mar, 2021 11.12 11.42 10.57 10.61 -
01 Mar, 2021 11.58 11.6 10.5 11.14 -
26 Feb, 2021 11.84 12.82 11.16 11.6 -
25 Feb, 2021 12.1 12.76 11.39 11.65 -