TransAct Technologies Incorporated (TACT)
USD 3.55
(-0.28%)
USD 3.55
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.8 | 3.99 | 3.6 | 3.91 | 19.61 Thousand |
| 19 May, 2025 | 3.84 | 4.14 | 3.8 | 3.91 | 50.12 Thousand |
| 16 May, 2025 | 3.74 | 3.96 | 3.65 | 3.76 | 77.72 Thousand |
| 15 May, 2025 | 3.52 | 3.54 | 3.42 | 3.5 | 4155.00 |
| 14 May, 2025 | 3.43 | 3.51 | 3.12 | 3.34 | 47.79 Thousand |
| 13 May, 2025 | 3.53 | 3.59 | 3.44 | 3.54 | 9786.00 |
| 12 May, 2025 | 3.25 | 3.57 | 3.25 | 3.39 | 5828.00 |
| 09 May, 2025 | 3.51 | 3.67 | 3.22 | 3.52 | 23.91 Thousand |
| 08 May, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 777.00 |
| 07 May, 2025 | 3.43 | 3.68 | 3.43 | 3.68 | 1057.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW