TransAct Technologies Incorporated (TACT)
USD 3.55
(-0.28%)
USD 3.55
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.54 | 3.58 | 3.23 | 3.27 | 8688.00 |
| 21 Apr, 2025 | 3.49 | 3.62 | 3.45 | 3.45 | 5313.00 |
| 17 Apr, 2025 | 3.45 | 3.51 | 3.45 | 3.51 | 658.00 |
| 16 Apr, 2025 | 3.46 | 3.52 | 3.46 | 3.46 | 2408.00 |
| 15 Apr, 2025 | 3.62 | 3.63 | 3.45 | 3.46 | 23.84 Thousand |
| 14 Apr, 2025 | 3.56 | 3.67 | 3.55 | 3.66 | 10.74 Thousand |
| 11 Apr, 2025 | 3.65 | 3.65 | 3.55 | 3.57 | 2687.00 |
| 10 Apr, 2025 | 3.62 | 3.65 | 3.55 | 3.55 | 1133.00 |
| 09 Apr, 2025 | 3.56 | 3.68 | 3.56 | 3.6 | 7924.00 |
| 08 Apr, 2025 | 3.7 | 3.74 | 3.55 | 3.55 | 3525.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW