The Bancorp Inc (TBBK)

USD 67.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 54.79 56.0 54.53 55.56 296.09 Thousand
23 Jan, 2025 55.04 55.82 54.8 55.21 322.94 Thousand
22 Jan, 2025 55.38 55.72 55.0 55.23 332.36 Thousand
21 Jan, 2025 56.09 57.24 55.51 55.84 351.78 Thousand
17 Jan, 2025 56.29 56.67 55.4 55.87 413.9 Thousand
16 Jan, 2025 54.44 55.82 54.19 55.57 378.16 Thousand
15 Jan, 2025 55.37 56.02 54.22 54.82 498.14 Thousand
14 Jan, 2025 52.13 53.55 51.83 53.52 365.65 Thousand
13 Jan, 2025 49.51 51.42 49.51 51.33 335.54 Thousand
10 Jan, 2025 50.69 51.11 49.13 50.3 381.27 Thousand