The Bancorp Inc (TBBK)

USD 67.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 16.85 17.55 16.65 17.22 5950.00
10 May, 2004 17.86 17.86 16.65 17.12 140.26 Thousand
07 May, 2004 18.0 18.1 17.85 17.85 35.58 Thousand
06 May, 2004 18.0 18.25 18.0 18.1 1695.00
05 May, 2004 17.8 18.28 17.8 18.01 11.92 Thousand
04 May, 2004 18.3 18.3 17.71 18.0 6455.00
03 May, 2004 18.84 18.84 17.39 17.95 94.32 Thousand
30 Apr, 2004 19.75 19.95 18.89 18.89 13.9 Thousand
29 Apr, 2004 20.28 20.28 19.85 20.0 9436.00
28 Apr, 2004 20.09 20.25 20.04 20.05 4661.00