The Bancorp Inc (TBBK)

USD 67.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 19.75 20.25 19.75 20.05 12.84 Thousand
26 Apr, 2004 20.25 20.45 19.75 19.9 75.19 Thousand
23 Apr, 2004 20.0 20.49 19.63 20.25 10.65 Thousand
22 Apr, 2004 19.5 20.0 19.2 20.0 4670.00
21 Apr, 2004 19.15 20.0 18.95 20.0 7403.00
20 Apr, 2004 19.4 20.6 19.0 19.14 24.51 Thousand
19 Apr, 2004 18.5 19.41 18.1 19.4 46.72 Thousand
16 Apr, 2004 17.48 18.63 17.48 18.5 37.13 Thousand
15 Apr, 2004 17.1 17.95 17.1 17.95 6307.00
14 Apr, 2004 17.64 18.2 17.13 17.85 9952.00