Texas Capital Bancshares Inc (TCBI)

USD 89.73

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 76.82 77.97 76.17 77.45 676.49 Thousand
23 Jan, 2025 79.94 81.12 76.48 76.95 891.3 Thousand
22 Jan, 2025 81.07 81.53 80.47 80.56 787.13 Thousand
21 Jan, 2025 81.29 82.08 80.77 81.57 408.4 Thousand
17 Jan, 2025 79.8 80.87 79.07 80.74 390.53 Thousand
16 Jan, 2025 78.7 79.29 77.73 78.96 491.76 Thousand
15 Jan, 2025 79.78 80.03 77.88 78.91 530.98 Thousand
14 Jan, 2025 74.4 76.84 73.87 76.77 625.33 Thousand
13 Jan, 2025 72.56 74.52 72.51 74.05 683.68 Thousand
10 Jan, 2025 74.98 76.14 72.67 73.25 620.38 Thousand