Third Coast Bancshares Inc (TCBX)

USD 35.94

(-2.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 16.52 17.4 16.52 17.25 30.68 Thousand
05 Jun, 2023 16.91 16.97 16.32 16.53 12.94 Thousand
02 Jun, 2023 16.57 17.05 16.31 16.99 23.95 Thousand
01 Jun, 2023 16.1 16.46 15.72 16.32 15.89 Thousand
31 May, 2023 16.5 16.5 16.12 16.19 11.37 Thousand
30 May, 2023 16.5 16.72 16.45 16.52 9819.00
26 May, 2023 16.48 16.8 16.48 16.73 13.07 Thousand
25 May, 2023 16.48 16.72 16.25 16.47 9869.00
24 May, 2023 16.75 16.85 16.31 16.36 126.94 Thousand
23 May, 2023 16.3 16.96 16.3 16.81 70.67 Thousand