Tscan Therapeutics Inc (TCRX)

USD 1.82

(-4.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 10.85 11.0 10.18 10.46 83.08 Thousand
05 Aug, 2021 10.96 11.0 10.65 10.75 36.21 Thousand
04 Aug, 2021 10.87 11.0 10.77 10.96 61.75 Thousand
03 Aug, 2021 10.07 11.0 10.0 10.86 64.08 Thousand
02 Aug, 2021 9.81 10.2 9.72 10.0 102.3 Thousand
30 Jul, 2021 9.65 10.02 9.65 9.7 43.81 Thousand
29 Jul, 2021 9.8 10.0 9.6 9.72 58.5 Thousand
28 Jul, 2021 9.61 9.92 9.53 9.66 57.72 Thousand
27 Jul, 2021 9.61 9.97 9.38 9.6 59.83 Thousand
26 Jul, 2021 9.88 10.24 9.6 9.61 67.97 Thousand