Tucows Inc. (TCX)

USD 21.7

(-2.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 9.5 11.0 9.5 9.5 12.15 Thousand
18 Jun, 1996 10.25 11.0 10.25 10.25 2625.00
17 Jun, 1996 10.5 11.0 10.25 10.5 6975.00
14 Jun, 1996 10.25 11.0 10.25 10.25 1875.00
13 Jun, 1996 11.0 11.25 10.25 11.0 5775.00
12 Jun, 1996 11.0 12.25 10.75 11.0 9750.00
11 Jun, 1996 11.5 12.5 11.5 11.5 13.75 Thousand
10 Jun, 1996 12.0 12.5 12.0 12.0 11.27 Thousand
07 Jun, 1996 11.75 12.25 11.75 11.75 38 Thousand
06 Jun, 1996 12.25 13.0 12.25 12.25 11.42 Thousand