Titan Machinery Inc (TITN)

USD 19.39

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 17.68 18.62 17.4 18.32 207.94 Thousand
02 Apr, 2008 17.88 18.62 17.25 18.07 287.65 Thousand
01 Apr, 2008 19.25 19.25 17.15 17.75 537.82 Thousand
31 Mar, 2008 19.0 19.1 18.35 18.7 579.86 Thousand
28 Mar, 2008 18.26 19.16 18.26 18.89 291.49 Thousand
27 Mar, 2008 19.6 20.38 18.01 18.35 630.49 Thousand
26 Mar, 2008 20.82 22.0 19.4 19.67 1.11 Million
25 Mar, 2008 18.03 21.19 18.03 20.41 1 Million
24 Mar, 2008 18.0 18.73 17.89 18.3 249.78 Thousand
20 Mar, 2008 18.02 18.5 17.56 18.13 177.06 Thousand