Tivic Health Systems Inc (TIVC)
USD 4.08
(0.17%)
USD 4.08
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1.55 | 1.67 | 1.54 | 1.57 | 28.00 |
| 08 Apr, 2022 | 1.57 | 1.58 | 1.55 | 1.56 | 24.00 |
| 07 Apr, 2022 | 1.59 | 1.62 | 1.55 | 1.58 | 17.00 |
| 06 Apr, 2022 | 1.55 | 1.62 | 1.53 | 1.6 | 31.00 |
| 05 Apr, 2022 | 1.58 | 1.67 | 1.55 | 1.58 | 65.00 |
| 04 Apr, 2022 | 1.56 | 1.67 | 1.55 | 1.62 | 13.00 |
| 01 Apr, 2022 | 1.6 | 1.7 | 1.56 | 1.68 | 39.00 |
| 31 Mar, 2022 | 1.63 | 1.65 | 1.55 | 1.61 | 28.00 |
| 30 Mar, 2022 | 1.61 | 1.64 | 1.56 | 1.64 | 13.00 |
| 29 Mar, 2022 | 1.65 | 1.66 | 1.57 | 1.62 | 28.00 |
TKLF
TKNO
TLF
TIPT
TIRX
TITN