Tivic Health Systems Inc (TIVC)

USD 4.04

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 3.9 3.91 3.78 3.85 87.00
28 Dec, 2021 3.81 4.02 3.7 3.94 340.00
27 Dec, 2021 4.14 4.14 3.75 3.82 233.00
23 Dec, 2021 4.16 4.3 3.95 4.01 369.00
22 Dec, 2021 4.28 4.43 4.12 4.22 354.00
21 Dec, 2021 4.4 4.47 4.21 4.26 390.00
20 Dec, 2021 4.3 4.45 4.21 4.37 274.00
17 Dec, 2021 4.37 4.54 4.28 4.28 199.00
16 Dec, 2021 4.44 4.53 4.35 4.44 80.00
15 Dec, 2021 4.51 4.56 4.33 4.47 147.00