Tango Therapeutics Inc (TNGX)

USD 6.77

(-3.01%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 11.9 12.09 11.7 11.82 8600.00
14 Jan, 2021 11.86 12.1 11.7 11.77 11.5 Thousand
13 Jan, 2021 11.89 12.0 11.8 11.8 18 Thousand
12 Jan, 2021 11.99 12.94 11.95 12.0 91 Thousand
11 Jan, 2021 11.55 12.11 11.55 12.1 29 Thousand
08 Jan, 2021 11.7 12.65 11.7 12.2 2700.00
07 Jan, 2021 11.57 12.88 11.54 12.88 60.2 Thousand
06 Jan, 2021 11.46 11.65 11.3 11.5 8900.00
05 Jan, 2021 11.43 11.68 11.28 11.28 6100.00
04 Jan, 2021 11.43 11.45 11.2 11.37 39.6 Thousand