Tango Therapeutics Inc (TNGX)

USD 6.77

(-3.01%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 11.24 11.44 11.24 11.44 18.5 Thousand
30 Dec, 2020 11.22 11.42 11.2 11.36 21.3 Thousand
29 Dec, 2020 11.45 11.45 11.05 11.11 7600.00
28 Dec, 2020 11.44 11.44 11.0 11.03 18.9 Thousand
24 Dec, 2020 11.1 11.26 11.06 11.26 1100.00
23 Dec, 2020 11.26 11.3 11.1 11.2 16.1 Thousand
22 Dec, 2020 11.0 11.06 10.99 11.05 6900.00
21 Dec, 2020 10.9 11.02 10.9 11.02 5700.00
18 Dec, 2020 11.05 11.06 10.96 11.0 9700.00
17 Dec, 2020 10.92 11.3 10.9 11.08 19.4 Thousand