Tenon Medical Inc (TNON)
USD 1.06
(-2.31%)
USD 1.06
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 40.24 | 50.63 | 38.0 | 49.8 | 2776.00 |
| 06 May, 2022 | 37.0 | 41.5 | 34.83 | 39.73 | 1835.00 |
| 05 May, 2022 | 34.56 | 39.8 | 31.1 | 36.28 | 1849.00 |
| 04 May, 2022 | 42.25 | 44.16 | 26.5 | 34.56 | 4056.00 |
| 03 May, 2022 | 25.0 | 29.5 | 23.0 | 29.0 | 4704.00 |
| 02 May, 2022 | 21.0 | 25.5 | 20.03 | 25.44 | 1883.00 |
| 29 Apr, 2022 | 20.23 | 22.8 | 16.31 | 21.61 | 2780.00 |
| 28 Apr, 2022 | 24.22 | 29.82 | 17.69 | 24.04 | 6526.00 |
| 27 Apr, 2022 | 22.05 | 28.0 | 13.0 | 22.5 | 11 Thousand |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG