Tonix Pharmaceuticals Holding Corp (TNXP)

USD 46.91

(-3.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 0.5 0.5 0.5 0.5 -
21 Nov, 2012 0.5 0.5 0.5 0.5 -
20 Nov, 2012 0.55 0.55 0.55 0.55 -
19 Nov, 2012 0.55 0.55 0.55 0.55 -
16 Nov, 2012 0.25 0.55 0.25 0.55 -
15 Nov, 2012 0.25 0.51 0.25 0.51 -
14 Nov, 2012 0.51 0.51 0.51 0.51 -
13 Nov, 2012 0.57 0.57 0.51 0.51 -
12 Nov, 2012 0.6 0.6 0.6 0.6 -
09 Nov, 2012 0.7 0.7 0.7 0.7 -