Tonix Pharmaceuticals Holding Corp (TNXP)

USD 46.91

(-3.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 0.7 0.7 0.7 0.7 -
14 Sep, 2012 0.75 0.75 0.74 0.74 -
13 Sep, 2012 0.75 0.75 0.75 0.75 -
07 Sep, 2012 0.79 0.79 0.79 0.79 -
30 Aug, 2012 0.8 0.8 0.8 0.8 -
28 Aug, 2012 0.8 0.8 0.8 0.8 -
23 Aug, 2012 0.83 0.85 0.83 0.85 -
20 Aug, 2012 0.89 0.91 0.89 0.89 -
17 Aug, 2012 0.89 0.89 0.89 0.89 -
16 Aug, 2012 0.89 0.89 0.89 0.89 -