Tuniu Corp (TOUR)

USD 0.85

(-3.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 16.0 17.11 15.65 16.39 195.22 Thousand
29 May, 2014 16.75 17.24 15.5 15.9 645.78 Thousand
28 May, 2014 17.5 17.5 16.52 16.74 417.8 Thousand
27 May, 2014 15.7 19.8 14.21 17.71 1.58 Million
23 May, 2014 11.85 16.0 11.46 15.5 1.07 Million
22 May, 2014 10.56 11.67 10.35 11.43 94.5 Thousand
21 May, 2014 10.5 10.75 10.3 10.59 94.79 Thousand
20 May, 2014 10.11 10.6 10.0 10.45 120.04 Thousand
19 May, 2014 10.0 10.5 9.9 10.17 384.54 Thousand
16 May, 2014 10.3 10.3 9.91 10.18 175.75 Thousand