Tuniu Corp (TOUR)

USD 0.85

(-3.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 10.75 10.75 10.08 10.39 367.62 Thousand
14 May, 2014 10.75 10.97 10.4 10.53 189.37 Thousand
13 May, 2014 11.3 11.3 10.34 10.75 507.96 Thousand
12 May, 2014 10.68 11.34 10.54 11.1 654.04 Thousand
09 May, 2014 9.0 10.64 8.52 10.07 6.22 Million