Tourmaline Bio Inc. (TRML)

USD 18.48

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 14.24 14.4 13.03 13.05 22.84 Thousand
11 May, 2021 15.17 15.24 13.22 14.17 32.21 Thousand
10 May, 2021 16.0 16.61 15.19 15.28 26.47 Thousand
07 May, 2021 17.21 17.5 16.01 16.25 293.74 Thousand