TrustCo Bank Corp NY (TRST)

USD 35.24

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 1985 21.53 21.53 21.53 21.53 2332.00
22 May, 1985 21.28 21.44 20.95 21.28 22.54 Thousand
21 May, 1985 20.37 20.86 20.37 20.37 3110.00
17 May, 1985 20.2 20.2 20.2 20.2 1555.00
16 May, 1985 20.04 20.04 20.04 20.04 777.00
15 May, 1985 19.7 19.7 19.7 19.7 4665.00
14 May, 1985 20.2 20.2 20.2 20.2 15.54 Thousand
13 May, 1985 20.2 20.2 19.54 20.2 1555.00
09 May, 1985 19.87 19.87 19.54 19.87 21.76 Thousand
08 May, 1985 20.2 20.2 19.21 20.2 14.77 Thousand