TrustCo Bank Corp NY (TRST)

USD 35.24

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 1985 19.54 19.54 19.54 19.54 1555.00
02 May, 1985 18.88 19.54 18.88 18.88 2332.00
01 May, 1985 18.88 18.88 18.54 18.88 19.43 Thousand
30 Apr, 1985 17.88 17.88 17.88 17.88 777.00
23 Apr, 1985 18.88 18.88 18.88 18.88 1555.00
22 Apr, 1985 18.88 18.88 18.54 18.88 3887.00
19 Apr, 1985 17.88 17.88 17.88 17.88 1555.00
17 Apr, 1985 18.38 18.38 18.38 18.38 11.66 Thousand
16 Apr, 1985 18.21 18.21 17.88 18.21 10.88 Thousand
10 Apr, 1985 17.88 18.54 17.88 17.88 4665.00