TTEC Holdings Inc (TTEC)

USD 5.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 34.56 35.25 34.25 34.56 572 Thousand
02 Dec, 1996 33.0 33.75 31.5 33.0 137.1 Thousand
29 Nov, 1996 31.5 32.25 31.25 31.5 61.4 Thousand
27 Nov, 1996 31.25 31.75 31.25 31.25 164.7 Thousand
26 Nov, 1996 31.25 31.75 31.0 31.25 177.9 Thousand
25 Nov, 1996 31.75 31.75 30.75 31.75 351.5 Thousand
22 Nov, 1996 30.38 31.25 29.25 30.38 202 Thousand
21 Nov, 1996 29.88 30.25 27.0 29.88 1.05 Million
20 Nov, 1996 27.25 32.0 26.0 27.25 995.6 Thousand
19 Nov, 1996 31.75 32.5 31.75 31.75 378.4 Thousand